BANK OF YOKOHAMA LTD/THE

CUSIP: 6986449 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 19,000 Value ($000) $104 Avg Close — Range —
Q3 2014
Shares 13,000 Value ($000) $71 Avg Close — Range —